Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2016 34.37 34.37 34.37 34.37 3381.00
10 Aug, 2016 34.63 34.63 34.63 34.63 1127.00
09 Aug, 2016 36.43 36.43 34.63 34.63 2367.00
08 Aug, 2016 35.22 35.22 35.21 35.21 4508.00
05 Aug, 2016 35.21 35.21 35.21 35.21 1127.00
03 Aug, 2016 35.17 36.99 35.17 36.99 4621.00
02 Aug, 2016 36.44 36.45 36.24 36.45 6762.00
01 Aug, 2016 36.34 36.34 36.34 36.34 1.00
26 Jul, 2016 36.44 36.44 36.44 36.44 113.00
25 Jul, 2016 36.13 36.92 35.46 36.44 21.52 Thousand