Aplex Technology (6570)

TWD 37.8

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2016 34.94 34.95 34.47 34.47 27.1 Thousand
27 May, 2016 34.94 34.94 34.94 34.94 789.00
26 May, 2016 34.46 34.47 33.98 33.99 21.41 Thousand
25 May, 2016 34.46 34.46 34.46 34.46 225.00
23 May, 2016 34.19 34.19 34.19 34.19 113.00
20 May, 2016 33.62 33.63 33.49 33.49 13.52 Thousand
18 May, 2016 33.49 33.49 33.0 33.29 12.39 Thousand
17 May, 2016 33.48 33.49 33.48 33.49 6762.00
16 May, 2016 32.81 33.48 32.81 33.48 9073.00
11 May, 2016 34.46 34.46 34.46 34.46 56.00