Appro Photoelectron Inc. (6560)
TWD 40.85
(-1.92%)
TWD 40.85
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2017 | 50.0 | 51.5 | 48.55 | 48.7 | 370.74 Thousand |
| 12 Sep, 2017 | 48.1 | 51.2 | 48.0 | 51.2 | 329.23 Thousand |
| 11 Sep, 2017 | 48.0 | 48.0 | 46.5 | 46.6 | 52.96 Thousand |
| 08 Sep, 2017 | 48.0 | 49.0 | 47.2 | 47.6 | 64.41 Thousand |
| 07 Sep, 2017 | 48.5 | 48.6 | 47.0 | 47.1 | 151.73 Thousand |
| 06 Sep, 2017 | 47.6 | 50.0 | 47.6 | 49.3 | 135.98 Thousand |
| 05 Sep, 2017 | 50.3 | 51.0 | 49.8 | 50.3 | 158.89 Thousand |
| 04 Sep, 2017 | 50.4 | 50.4 | 49.8 | 49.9 | 104.49 Thousand |
| 01 Sep, 2017 | 50.5 | 51.1 | 50.0 | 51.0 | 94.47 Thousand |
| 31 Aug, 2017 | 50.2 | 51.4 | 49.2 | 50.1 | 100.2 Thousand |
6561
6568
6569
6547
6548
6556