Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2017 40.9 40.9 39.7 39.7 146 Thousand
13 Oct, 2017 41.0 41.2 40.0 40.9 224.73 Thousand
12 Oct, 2017 42.9 43.1 41.35 42.0 249.08 Thousand
11 Oct, 2017 45.0 45.0 44.2 44.5 15.74 Thousand
06 Oct, 2017 44.4 45.25 44.0 45.1 80.16 Thousand
05 Oct, 2017 45.0 45.2 44.55 44.65 88.75 Thousand
03 Oct, 2017 46.1 46.3 45.6 45.6 110.22 Thousand
02 Oct, 2017 45.8 48.3 44.3 46.7 247.64 Thousand
29 Sep, 2017 44.4 44.7 43.5 44.0 35.78 Thousand
28 Sep, 2017 45.0 45.0 43.6 44.4 38.93 Thousand