Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 42.8 43.8 42.6 43.0 130.37 Thousand
11 Mar, 2019 42.8 43.0 42.2 42.5 285.07 Thousand
08 Mar, 2019 44.0 44.0 43.3 43.35 118.91 Thousand
07 Mar, 2019 45.35 45.35 44.35 44.35 73 Thousand
06 Mar, 2019 46.0 46.0 44.6 44.6 65.86 Thousand
05 Mar, 2019 45.1 45.1 44.5 44.85 47.23 Thousand
04 Mar, 2019 44.8 45.3 44.6 45.1 58.68 Thousand
27 Feb, 2019 45.75 45.75 44.25 44.8 142.26 Thousand
26 Feb, 2019 46.8 46.8 45.5 45.5 77.29 Thousand
25 Feb, 2019 45.2 49.7 45.2 46.9 170.34 Thousand