Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 47.5 48.5 47.3 47.3 337.82 Thousand
25 Mar, 2019 47.45 47.6 46.5 47.3 302.03 Thousand
22 Mar, 2019 46.5 47.0 46.1 47.0 137.41 Thousand
21 Mar, 2019 46.5 46.5 46.0 46.5 128.84 Thousand
20 Mar, 2019 46.4 46.4 45.75 46.4 113.08 Thousand
19 Mar, 2019 45.05 46.2 45.05 46.2 94.47 Thousand
18 Mar, 2019 44.8 45.9 44.35 45.6 136.01 Thousand
15 Mar, 2019 44.8 45.0 44.6 45.0 166.04 Thousand
14 Mar, 2019 44.15 44.8 43.95 44.8 53.07 Thousand
13 Mar, 2019 43.9 45.5 43.9 44.75 154.6 Thousand