Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 28.8 29.5 28.8 29.5 40.08 Thousand
06 May, 2020 28.9 29.0 28.65 28.65 40.08 Thousand
05 May, 2020 28.85 29.0 28.55 28.7 45.8 Thousand
04 May, 2020 28.5 29.0 27.45 28.5 28.62 Thousand
30 Apr, 2020 29.95 29.95 29.3 29.3 61.55 Thousand
29 Apr, 2020 29.35 29.85 29.2 29.4 44.37 Thousand
28 Apr, 2020 29.15 29.7 29.15 29.5 40.08 Thousand
27 Apr, 2020 29.5 29.5 28.7 29.1 35.78 Thousand
24 Apr, 2020 28.3 30.8 28.25 29.5 38.64 Thousand
23 Apr, 2020 28.65 28.7 28.25 28.3 10.02 Thousand