Appro Photoelectron Inc. (6560)

TWD 40.85

(-1.92%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 30.65 30.65 30.3 30.3 55.82 Thousand
03 Jun, 2020 30.9 30.9 30.55 30.6 18.6 Thousand
02 Jun, 2020 30.45 31.0 30.4 30.9 25.76 Thousand
01 Jun, 2020 30.6 30.6 30.4 30.55 20.04 Thousand
29 May, 2020 30.6 30.8 30.1 30.4 38.64 Thousand
28 May, 2020 31.8 31.8 30.6 30.6 20.04 Thousand
27 May, 2020 31.0 31.4 30.5 31.4 58.68 Thousand
26 May, 2020 30.5 30.5 30.35 30.4 28.62 Thousand
25 May, 2020 30.05 30.75 30.0 30.5 38.64 Thousand
22 May, 2020 30.5 30.85 30.0 30.45 40.08 Thousand