High Power Lighting Corp (6559.TWO)

TWD 14.4

(-3.82%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 14.8 15.55 14.2 14.8 142.56 Thousand
24 Apr, 2025 14.35 15.55 14.3 15.2 202.71 Thousand
23 Apr, 2025 12.8 15.4 12.7 14.3 222.52 Thousand
22 Apr, 2025 12.85 12.85 12.5 12.8 1722.00
21 Apr, 2025 13.2 13.2 12.45 12.95 32.16 Thousand
18 Apr, 2025 13.05 13.1 12.75 13.1 38.16 Thousand
17 Apr, 2025 12.8 13.0 12.6 13.0 8004.00
16 Apr, 2025 13.45 13.45 12.45 12.5 39.58 Thousand
15 Apr, 2025 13.1 13.4 13.1 13.4 35.2 Thousand
14 Apr, 2025 12.8 13.2 12.7 13.0 156.76 Thousand