High Power Lighting Corp (6559.TWO)
TWD 13.0
(4.0%)
TWD 13.0
(4.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 19.15 | 19.3 | 18.75 | 19.1 | 76.09 Thousand |
| 13 Feb, 2025 | 19.9 | 19.9 | 18.8 | 19.15 | 100.61 Thousand |
| 12 Feb, 2025 | 19.75 | 20.9 | 18.95 | 19.9 | 191.28 Thousand |
| 11 Feb, 2025 | 20.6 | 20.9 | 19.8 | 20.0 | 133.98 Thousand |
| 10 Feb, 2025 | 19.5 | 20.9 | 19.5 | 20.6 | 240.12 Thousand |
| 07 Feb, 2025 | 19.6 | 19.6 | 19.1 | 19.45 | 97.33 Thousand |
| 06 Feb, 2025 | 20.1 | 20.1 | 18.9 | 19.65 | 89.92 Thousand |
| 05 Feb, 2025 | 18.5 | 20.1 | 18.5 | 20.1 | 207.53 Thousand |
| 04 Feb, 2025 | 18.2 | 18.65 | 17.7 | 18.5 | 57 Thousand |
| 03 Feb, 2025 | 18.25 | 18.25 | 17.0 | 17.8 | 108.92 Thousand |
OPT
IDFCFIRSTB
LAB
6782
QIHCF
6570