High Power Lighting Corp (6559.TWO)
TWD 15.2
(6.29%)
TWD 15.2
(6.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 24.7 | 26.7 | 24.0 | 25.5 | 1.16 Million |
| 31 Dec, 2024 | 22.5 | 24.7 | 21.9 | 24.05 | 637.21 Thousand |
| 30 Dec, 2024 | 19.35 | 22.7 | 18.9 | 22.2 | 787.2 Thousand |
| 27 Dec, 2024 | 20.7 | 23.8 | 18.9 | 19.0 | 1.83 Million |
| 26 Dec, 2024 | 14.4 | 21.05 | 14.3 | 20.7 | 1.61 Million |
| 25 Dec, 2024 | 14.35 | 14.4 | 14.0 | 14.3 | 55.82 Thousand |
| 24 Dec, 2024 | 14.5 | 14.5 | 14.0 | 14.35 | 6833.00 |
| 23 Dec, 2024 | 14.4 | 14.55 | 14.15 | 14.15 | 38.91 Thousand |
| 20 Dec, 2024 | 14.6 | 14.8 | 13.85 | 14.15 | 72.39 Thousand |
| 19 Dec, 2024 | 14.55 | 14.55 | 14.25 | 14.55 | 3197.00 |
OPT
IDFCFIRSTB
LAB
6782
QIHCF
6570