High Power Lighting Corp (6559.TWO)

TWD 14.55

(1.75%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 6.45 6.45 6.45 6.45 -
07 May, 2024 6.45 6.45 6.45 6.45 -
06 May, 2024 6.45 6.45 6.45 6.45 1000.00
03 May, 2024 6.45 6.45 6.25 6.3 10 Thousand
02 May, 2024 6.45 6.45 6.15 6.15 5000.00
30 Apr, 2024 6.16 6.16 6.16 6.16 -
29 Apr, 2024 6.15 6.16 6.15 6.16 4000.00
26 Apr, 2024 6.42 6.42 6.42 6.42 -
25 Apr, 2024 6.42 6.42 6.42 6.42 -
24 Apr, 2024 6.11 6.42 6.11 6.42 5000.00