High Power Lighting Corp (6559.TWO)
TWD 14.4
(-3.82%)
TWD 14.4
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 24.0 | 25.05 | 21.9 | 23.45 | 385.48 Thousand |
| 11 Oct, 2024 | 27.05 | 27.05 | 22.0 | 23.65 | 944.47 Thousand |
| 09 Oct, 2024 | 29.3 | 29.3 | 25.7 | 27.05 | 990.04 Thousand |
| 08 Oct, 2024 | 27.3 | 31.35 | 24.5 | 29.3 | 1.55 Million |
| 07 Oct, 2024 | 22.7 | 29.0 | 22.35 | 27.0 | 1.69 Million |
| 04 Oct, 2024 | 18.35 | 24.65 | 18.25 | 22.7 | 588.83 Thousand |
| 01 Oct, 2024 | 17.8 | 18.3 | 17.45 | 18.2 | 86.37 Thousand |
| 30 Sep, 2024 | 18.5 | 18.5 | 17.3 | 17.8 | 78.85 Thousand |
| 27 Sep, 2024 | 17.85 | 18.5 | 17.65 | 18.5 | 66.03 Thousand |
| 26 Sep, 2024 | 18.4 | 18.5 | 17.55 | 17.85 | 100.19 Thousand |
OPT
IDFCFIRSTB
LAB
6782
QIHCF
6570