High Power Lighting Corp (6559.TWO)

TWD 14.55

(1.75%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 12.05 12.05 10.95 11.45 175.13 Thousand
04 Jun, 2024 11.75 12.25 10.85 11.75 211.42 Thousand
03 Jun, 2024 11.75 12.25 11.25 11.25 188.52 Thousand
31 May, 2024 11.8 12.0 11.35 11.4 172.2 Thousand
30 May, 2024 12.9 12.9 11.95 11.95 239.53 Thousand
29 May, 2024 13.45 14.0 12.8 13.1 304.11 Thousand
28 May, 2024 12.3 15.3 12.25 13.6 790.1 Thousand
27 May, 2024 11.95 12.55 10.45 12.5 817.67 Thousand
24 May, 2024 11.0 14.45 10.95 12.55 1.28 Million
23 May, 2024 8.07 9.5 8.0 9.5 843.55 Thousand