High Power Lighting Corp (6559.TWO)
TWD 14.4
(-3.82%)
TWD 14.4
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 20.3 | 20.4 | 19.35 | 19.4 | 211.55 Thousand |
| 08 Nov, 2024 | 20.35 | 22.0 | 20.3 | 20.4 | 168.85 Thousand |
| 07 Nov, 2024 | 21.6 | 21.8 | 19.9 | 20.15 | 426.62 Thousand |
| 06 Nov, 2024 | 23.2 | 23.55 | 21.6 | 22.3 | 189 Thousand |
| 05 Nov, 2024 | 23.5 | 24.05 | 22.4 | 23.7 | 78.29 Thousand |
| 04 Nov, 2024 | 22.7 | 24.65 | 22.55 | 23.5 | 166.33 Thousand |
| 01 Nov, 2024 | 22.7 | 23.3 | 22.15 | 22.7 | 109.97 Thousand |
| 31 Oct, 2024 | 23.0 | 23.0 | 23.0 | 23.0 | - |
| 30 Oct, 2024 | 23.2 | 23.6 | 22.65 | 22.95 | 127.98 Thousand |
| 29 Oct, 2024 | 22.5 | 23.9 | 22.4 | 23.5 | 189.34 Thousand |
OPT
IDFCFIRSTB
LAB
6782
QIHCF
6570