High Power Lighting Corp (6559.TWO)
TWD 14.4
(-3.82%)
TWD 14.4
(-3.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 14.3 | 14.35 | 13.4 | 14.05 | 122.72 Thousand |
| 10 Sep, 2024 | 14.7 | 14.7 | 13.8 | 14.3 | 103.86 Thousand |
| 09 Sep, 2024 | 14.65 | 14.7 | 13.95 | 14.65 | 87.72 Thousand |
| 08 Sep, 2024 | 14.65 | 14.7 | 14.0 | 14.4 | 43.78 Thousand |
| 06 Sep, 2024 | 13.4 | 14.7 | 13.4 | 14.65 | 243.71 Thousand |
| 05 Sep, 2024 | 13.45 | 13.7 | 13.0 | 13.4 | 232.71 Thousand |
| 04 Sep, 2024 | 13.7 | 13.7 | 12.9 | 13.45 | 105.2 Thousand |
| 03 Sep, 2024 | 13.6 | 14.15 | 13.35 | 13.7 | 146.25 Thousand |
| 02 Sep, 2024 | 13.9 | 13.95 | 12.95 | 13.55 | 123.08 Thousand |
| 01 Sep, 2024 | 13.9 | 13.95 | 13.0 | 13.55 | 83.53 Thousand |
OPT
IDFCFIRSTB
LAB
6782
QIHCF
6570