High Power Lighting Corp (6559.TWO)

TWD 15.2

(6.29%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 27.3 31.35 24.5 29.3 1.55 Million
07 Oct, 2024 22.7 29.0 22.35 27.0 1.69 Million
04 Oct, 2024 18.35 24.65 18.25 22.7 588.83 Thousand
01 Oct, 2024 17.8 18.3 17.45 18.2 86.37 Thousand
30 Sep, 2024 18.5 18.5 17.3 17.8 78.85 Thousand
27 Sep, 2024 17.85 18.5 17.65 18.5 66.03 Thousand
26 Sep, 2024 18.4 18.5 17.55 17.85 100.19 Thousand
25 Sep, 2024 18.15 18.4 17.5 18.4 107.13 Thousand
24 Sep, 2024 19.45 19.45 17.9 18.15 167.11 Thousand
23 Sep, 2024 19.2 20.15 17.2 18.55 256.12 Thousand