TWD 14.4
(-3.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Dec, 2024 | 14.6 | 14.8 | 13.85 | 14.15 | 72.39 Thousand |
19 Dec, 2024 | 14.55 | 14.55 | 14.25 | 14.55 | 3197.00 |
18 Dec, 2024 | 15.45 | 15.45 | 13.95 | 14.3 | 138.24 Thousand |
17 Dec, 2024 | 15.0 | 15.45 | 14.95 | 15.45 | 32.41 Thousand |
16 Dec, 2024 | 14.95 | 15.35 | 14.85 | 15.2 | 55.85 Thousand |
13 Dec, 2024 | 15.5 | 15.5 | 14.75 | 15.05 | 32.46 Thousand |
12 Dec, 2024 | 15.55 | 15.6 | 15.25 | 15.5 | 37.82 Thousand |
11 Dec, 2024 | 14.5 | 15.55 | 14.5 | 15.45 | 114.76 Thousand |
10 Dec, 2024 | 15.1 | 15.15 | 14.45 | 14.5 | 106.6 Thousand |
09 Dec, 2024 | 15.35 | 15.35 | 14.5 | 14.9 | 170.64 Thousand |
OPT
IDFCFIRSTB
LAB
6782
QIHCF
6570