High Power Lighting Corp (6559.TWO)

TWD 14.55

(1.75%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 10.6 10.6 10.6 10.6 3200.00
30 Jul, 2024 10.65 10.65 10.45 10.55 4035.00
29 Jul, 2024 11.0 11.0 10.45 10.45 26 Thousand
26 Jul, 2024 10.95 10.95 10.45 10.45 4333.00
23 Jul, 2024 10.45 10.9 10.45 10.6 28 Thousand
22 Jul, 2024 11.3 11.3 10.75 10.85 33.09 Thousand
19 Jul, 2024 11.35 11.35 10.8 11.3 30.08 Thousand
18 Jul, 2024 11.25 11.35 10.9 10.9 33 Thousand
17 Jul, 2024 11.35 11.65 10.85 11.65 57.37 Thousand
16 Jul, 2024 11.3 11.85 11.3 11.8 66.26 Thousand