High Power Lighting Corp (6559.TWO)

TWD 14.55

(1.75%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 12.8 14.0 12.25 13.0 530.68 Thousand
13 Aug, 2024 11.1 12.55 11.1 12.55 353.94 Thousand
12 Aug, 2024 10.3 11.15 10.25 11.0 75.72 Thousand
09 Aug, 2024 10.25 10.25 10.1 10.15 44.1 Thousand
08 Aug, 2024 10.25 10.25 9.86 10.25 2001.00
07 Aug, 2024 9.88 10.0 9.84 9.99 67.3 Thousand
06 Aug, 2024 9.92 9.99 9.91 9.99 18.72 Thousand
05 Aug, 2024 10.6 10.6 9.94 9.94 92.4 Thousand
02 Aug, 2024 11.05 11.05 10.5 10.6 18 Thousand
01 Aug, 2024 10.6 11.05 10.55 11.05 12.07 Thousand