Topview Optronics Corporation (6556)
TWD 70.6
(-1.67%)
TWD 70.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 96.9 | 100.0 | 93.3 | 96.0 | 94 Thousand |
| 16 Oct, 2023 | 99.8 | 99.8 | 96.8 | 96.9 | 46 Thousand |
| 13 Oct, 2023 | 103.0 | 103.0 | 98.1 | 99.8 | 106 Thousand |
| 12 Oct, 2023 | 100.5 | 104.0 | 98.6 | 104.0 | 208 Thousand |
| 11 Oct, 2023 | 99.0 | 102.0 | 96.3 | 102.0 | 512 Thousand |
| 06 Oct, 2023 | 93.0 | 93.0 | 93.0 | 93.0 | 201 Thousand |
| 05 Oct, 2023 | 85.8 | 85.8 | 84.0 | 84.6 | 12 Thousand |
| 04 Oct, 2023 | 84.4 | 84.6 | 83.6 | 84.6 | 18 Thousand |
| 03 Oct, 2023 | 83.0 | 84.7 | 82.7 | 83.6 | 32 Thousand |
| 02 Oct, 2023 | 83.8 | 83.8 | 83.0 | 83.0 | 25 Thousand |
6560
6561
6568
6546
6547
6548