Topview Optronics Corporation (6556)

TWD 70.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2018 30.0 30.0 30.0 30.0 9000.00
19 Sep, 2018 30.0 30.0 30.0 30.0 12 Thousand
18 Sep, 2018 30.0 30.0 29.8 29.8 7000.00
17 Sep, 2018 30.0 30.0 30.0 30.0 6000.00
14 Sep, 2018 30.0 30.0 30.0 30.0 5000.00
13 Sep, 2018 30.0 30.1 30.0 30.0 8000.00
12 Sep, 2018 30.1 30.4 30.0 30.0 23 Thousand
11 Sep, 2018 30.0 30.0 29.95 30.0 7000.00
10 Sep, 2018 29.95 30.0 29.55 30.0 13 Thousand
07 Sep, 2018 29.55 30.0 29.55 30.0 11 Thousand