TaiwanJ Pharmaceuticals Co., Ltd. (6549.TWO)
TWD 7.99
(0.63%)
TWD 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.94 | 8.96 | 8.35 | 8.71 | 121.16 Thousand |
| 10 Feb, 2025 | 8.92 | 9.01 | 8.73 | 8.94 | 52.57 Thousand |
| 07 Feb, 2025 | 8.86 | 8.92 | 8.64 | 8.92 | 39.28 Thousand |
| 06 Feb, 2025 | 9.09 | 9.09 | 8.61 | 8.86 | 129.59 Thousand |
| 05 Feb, 2025 | 9.0 | 9.09 | 8.57 | 9.09 | 106.38 Thousand |
| 04 Feb, 2025 | 8.84 | 9.47 | 8.79 | 9.02 | 473.53 Thousand |
| 03 Feb, 2025 | 8.5 | 8.84 | 8.16 | 8.84 | 75.4 Thousand |
| 22 Jan, 2025 | 8.32 | 8.72 | 8.28 | 8.5 | 184.44 Thousand |
| 21 Jan, 2025 | 8.27 | 8.33 | 8.0 | 8.33 | 78.25 Thousand |
| 20 Jan, 2025 | 8.35 | 8.35 | 8.0 | 8.27 | 30.59 Thousand |
GXAI
6625
412540
RWCB
IDNT
6198