TaiwanJ Pharmaceuticals Co., Ltd. (6549.TWO)
TWD 7.99
(0.63%)
TWD 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 8.2 | 8.35 | 7.99 | 8.35 | 74.37 Thousand |
| 16 Jan, 2025 | 8.22 | 8.22 | 7.7 | 7.98 | 148.19 Thousand |
| 15 Jan, 2025 | 8.33 | 8.33 | 7.95 | 8.21 | 115.49 Thousand |
| 14 Jan, 2025 | 8.28 | 8.35 | 7.97 | 8.33 | 74.48 Thousand |
| 13 Jan, 2025 | 8.53 | 8.53 | 7.99 | 8.25 | 57.41 Thousand |
| 10 Jan, 2025 | 8.35 | 8.63 | 8.32 | 8.45 | 22.03 Thousand |
| 09 Jan, 2025 | 8.94 | 8.94 | 8.0 | 8.34 | 189.26 Thousand |
| 08 Jan, 2025 | 8.7 | 8.95 | 8.57 | 8.94 | 41.4 Thousand |
| 07 Jan, 2025 | 8.94 | 8.94 | 8.38 | 8.65 | 193.33 Thousand |
| 06 Jan, 2025 | 8.61 | 9.03 | 8.59 | 8.93 | 104.07 Thousand |
GXAI
6625
412540
RWCB
IDNT
6198