TaiwanJ Pharmaceuticals Co., Ltd. (6549.TWO)
TWD 7.93
(-1.25%)
TWD 7.93
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 7.59 | 7.79 | 7.59 | 7.79 | 19.51 Thousand |
| 28 May, 2025 | 7.89 | 7.89 | 7.55 | 7.73 | 31.01 Thousand |
| 27 May, 2025 | 7.79 | 7.85 | 7.45 | 7.82 | 108.7 Thousand |
| 26 May, 2025 | 7.93 | 7.98 | 7.8 | 7.83 | 68.01 Thousand |
| 23 May, 2025 | 7.9 | 7.93 | 7.73 | 7.92 | 62.01 Thousand |
| 22 May, 2025 | 7.7 | 7.94 | 7.7 | 7.93 | 78.65 Thousand |
| 21 May, 2025 | 7.72 | 7.99 | 7.7 | 7.91 | 78.24 Thousand |
| 20 May, 2025 | 7.85 | 7.92 | 7.71 | 7.91 | 36.21 Thousand |
| 19 May, 2025 | 7.98 | 7.99 | 7.77 | 7.92 | 66.11 Thousand |
| 16 May, 2025 | 8.0 | 8.02 | 7.83 | 7.99 | 84.15 Thousand |
GXAI
6625
412540
RWCB
IDNT
6198