TaiwanJ Pharmaceuticals Co., Ltd. (6549.TWO)
TWD 8.02
(-0.12%)
TWD 8.02
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.03 | 8.03 | 7.7 | 8.02 | 11.12 Thousand |
| 14 Apr, 2025 | 7.6 | 7.99 | 7.6 | 7.99 | 44.08 Thousand |
| 11 Apr, 2025 | 8.18 | 8.18 | 7.42 | 7.89 | 108.43 Thousand |
| 10 Apr, 2025 | 7.75 | 8.19 | 7.36 | 7.93 | 320.43 Thousand |
| 09 Apr, 2025 | 8.0 | 8.01 | 6.99 | 7.35 | 256.44 Thousand |
| 08 Apr, 2025 | 7.83 | 8.05 | 7.66 | 8.0 | 230.4 Thousand |
| 07 Apr, 2025 | 8.8 | 8.8 | 7.58 | 7.83 | 401.03 Thousand |
| 02 Apr, 2025 | 9.02 | 9.03 | 8.85 | 9.03 | 16.26 Thousand |
| 01 Apr, 2025 | 9.05 | 9.05 | 8.78 | 9.03 | 39.42 Thousand |
| 31 Mar, 2025 | 9.08 | 9.08 | 8.76 | 9.0 | 79.42 Thousand |
GXAI
6625
412540
RWCB
IDNT
6198