TaiwanJ Pharmaceuticals Co., Ltd. (6549.TWO)
TWD 7.93
(-1.25%)
TWD 7.93
(-1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.98 | 7.99 | 7.77 | 7.92 | 66.11 Thousand |
| 16 May, 2025 | 8.0 | 8.02 | 7.83 | 7.99 | 84.15 Thousand |
| 15 May, 2025 | 7.74 | 7.93 | 7.74 | 7.93 | 84.02 Thousand |
| 14 May, 2025 | 7.93 | 7.93 | 7.66 | 7.9 | 21.63 Thousand |
| 13 May, 2025 | 7.92 | 7.93 | 7.77 | 7.93 | 30.11 Thousand |
| 12 May, 2025 | 7.88 | 8.04 | 7.68 | 7.99 | 39.14 Thousand |
| 09 May, 2025 | 7.85 | 7.93 | 7.81 | 7.88 | 22.52 Thousand |
| 08 May, 2025 | 7.99 | 7.99 | 7.7 | 7.85 | 70.56 Thousand |
| 07 May, 2025 | 7.67 | 7.99 | 7.66 | 7.98 | 10.11 Thousand |
| 06 May, 2025 | 7.77 | 7.9 | 7.67 | 7.83 | 99.22 Thousand |
GXAI
6625
412540
RWCB
IDNT
6198