TaiwanJ Pharmaceuticals Co., Ltd. (6549.TWO)
TWD 7.99
(0.0%)
TWD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 9.35 | 9.35 | 8.97 | 9.17 | 62.1 Thousand |
| 10 Mar, 2025 | 9.59 | 9.59 | 9.1 | 9.3 | 65.61 Thousand |
| 07 Mar, 2025 | 9.16 | 9.78 | 8.97 | 9.59 | 160.52 Thousand |
| 06 Mar, 2025 | 9.1 | 9.16 | 8.97 | 9.16 | 67.52 Thousand |
| 05 Mar, 2025 | 9.03 | 9.1 | 8.92 | 9.1 | 240.41 Thousand |
| 04 Mar, 2025 | 8.98 | 9.04 | 8.8 | 9.03 | 95.39 Thousand |
| 03 Mar, 2025 | 8.97 | 9.01 | 8.92 | 8.92 | 133.21 Thousand |
| 27 Feb, 2025 | 8.97 | 9.0 | 8.59 | 8.97 | 54.8 Thousand |
| 26 Feb, 2025 | 8.93 | 8.97 | 8.6 | 8.97 | 80.19 Thousand |
| 25 Feb, 2025 | 8.99 | 8.99 | 8.57 | 8.85 | 50.07 Thousand |
GXAI
6625
412540
RWCB
IDNT
6198