TaiwanJ Pharmaceuticals Co., Ltd. (6549.TWO)
TWD 7.99
(0.0%)
TWD 7.99
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 9.03 | 9.25 | 8.8 | 9.07 | 76.88 Thousand |
| 21 Mar, 2025 | 9.1 | 9.16 | 8.86 | 9.03 | 26.06 Thousand |
| 20 Mar, 2025 | 9.02 | 9.19 | 8.88 | 9.13 | 9552.00 |
| 19 Mar, 2025 | 9.03 | 9.2 | 8.88 | 9.02 | 44.06 Thousand |
| 18 Mar, 2025 | 9.05 | 9.13 | 8.68 | 9.03 | 41.92 Thousand |
| 17 Mar, 2025 | 9.27 | 9.41 | 8.8 | 9.05 | 170.33 Thousand |
| 14 Mar, 2025 | 9.11 | 9.59 | 8.77 | 9.27 | 219.92 Thousand |
| 13 Mar, 2025 | 9.12 | 9.12 | 8.86 | 9.11 | 12.35 Thousand |
| 12 Mar, 2025 | 9.05 | 9.51 | 8.8 | 9.12 | 117.26 Thousand |
| 11 Mar, 2025 | 9.35 | 9.35 | 8.97 | 9.17 | 62.1 Thousand |
GXAI
6625
412540
RWCB
IDNT
6198