TaiwanJ Pharmaceuticals Co., Ltd. (6549.TWO)
TWD 7.99
(0.63%)
TWD 7.99
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 8.92 | 8.92 | 8.17 | 8.61 | 119.28 Thousand |
| 02 Jan, 2025 | 8.21 | 8.92 | 8.21 | 8.92 | 58.73 Thousand |
| 31 Dec, 2024 | 8.84 | 8.84 | 7.8 | 8.2 | 224.11 Thousand |
| 30 Dec, 2024 | 8.84 | 8.91 | 8.4 | 8.91 | 40.12 Thousand |
| 27 Dec, 2024 | 9.66 | 9.66 | 8.52 | 8.93 | 220.43 Thousand |
| 26 Dec, 2024 | 8.72 | 9.69 | 8.35 | 9.66 | 693.94 Thousand |
| 25 Dec, 2024 | 8.03 | 9.03 | 7.97 | 8.47 | 279.57 Thousand |
| 24 Dec, 2024 | 7.98 | 8.23 | 7.85 | 8.03 | 143.38 Thousand |
| 23 Dec, 2024 | 7.98 | 7.99 | 7.63 | 7.98 | 429.93 Thousand |
| 20 Dec, 2024 | 8.03 | 8.03 | 7.71 | 7.97 | 166.25 Thousand |
GXAI
6625
412540
RWCB
IDNT
6198