Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2021 206.25 227.17 206.25 227.17 3.47 Million
19 Nov, 2021 214.22 214.22 206.25 206.75 1.65 Million
18 Nov, 2021 204.75 216.21 202.76 213.22 2.47 Million
17 Nov, 2021 207.74 209.24 203.76 204.75 1.36 Million
16 Nov, 2021 209.24 210.23 201.76 206.25 2.97 Million
15 Nov, 2021 214.72 217.21 210.73 211.73 2.68 Million
12 Nov, 2021 223.68 225.68 221.19 222.19 866.14 Thousand
11 Nov, 2021 222.19 226.67 219.2 220.2 1.14 Million
10 Nov, 2021 222.19 224.18 219.7 219.7 851.26 Thousand
09 Nov, 2021 225.18 225.68 222.19 222.19 1.26 Million