Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2021 229.16 232.15 224.68 224.68 2.42 Million
05 Nov, 2021 220.2 231.16 217.21 226.67 1.82 Million
04 Nov, 2021 225.18 226.17 221.69 221.69 968.83 Thousand
03 Nov, 2021 224.68 228.17 219.7 224.68 1.54 Million
02 Nov, 2021 227.67 231.16 222.69 223.19 2.07 Million
01 Nov, 2021 234.15 234.15 221.19 225.18 3.61 Million
29 Oct, 2021 254.07 257.06 239.13 239.13 7.18 Million
28 Oct, 2021 236.14 239.13 232.15 239.13 3.88 Million
27 Oct, 2021 217.21 217.71 211.23 217.71 4.81 Million
26 Oct, 2021 194.29 204.75 189.81 198.28 3.86 Million