Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 232.15 232.15 219.2 219.2 2.68 Million
07 Oct, 2021 224.68 232.15 207.24 228.17 6 Million
06 Oct, 2021 227.17 235.14 224.18 224.18 2.85 Million
05 Oct, 2021 240.12 241.12 224.68 226.17 7.58 Million
04 Oct, 2021 257.56 266.03 249.59 249.59 7.16 Million
01 Oct, 2021 275.99 287.95 274.5 276.99 3.51 Million
30 Sep, 2021 270.01 275.49 269.02 272.51 1.59 Million
29 Sep, 2021 274.0 275.49 264.04 267.03 3.52 Million
28 Sep, 2021 282.97 282.97 277.99 277.99 1.22 Million
27 Sep, 2021 285.96 286.45 280.97 280.97 1.02 Million