Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 296.92 302.89 293.93 295.92 5.72 Million
07 Sep, 2021 280.97 295.92 277.49 293.93 4.74 Million
06 Sep, 2021 278.98 282.97 275.99 276.49 3.14 Million
03 Sep, 2021 281.47 283.96 274.0 275.99 3.7 Million
02 Sep, 2021 288.95 290.94 278.98 279.98 4.91 Million
01 Sep, 2021 301.9 303.89 289.44 289.44 4.39 Million
31 Aug, 2021 303.39 304.89 300.4 301.4 3.4 Million
30 Aug, 2021 292.93 298.91 290.44 297.91 5.54 Million
27 Aug, 2021 283.96 293.43 281.97 288.45 4.83 Million
26 Aug, 2021 293.43 294.92 283.47 284.96 11.24 Million