Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 284.96 285.96 282.97 283.96 1.18 Million
23 Sep, 2021 284.96 288.45 282.47 282.47 1.63 Million
22 Sep, 2021 278.98 282.47 275.99 279.48 1.9 Million
17 Sep, 2021 282.97 288.45 278.48 284.96 2 Million
16 Sep, 2021 289.94 289.94 282.97 282.97 2.04 Million
15 Sep, 2021 288.95 292.93 285.46 288.95 4.12 Million
14 Sep, 2021 279.98 283.47 277.99 277.99 1.91 Million
13 Sep, 2021 284.96 286.95 279.48 280.97 1.71 Million
10 Sep, 2021 289.94 290.94 282.97 284.46 2.03 Million
09 Sep, 2021 291.93 294.92 282.47 283.47 4.06 Million