Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 298.91 316.84 289.44 301.4 14.98 Million
24 Aug, 2021 341.75 342.75 302.4 302.89 17.22 Million
23 Aug, 2021 358.19 368.65 331.79 335.77 12.79 Million
20 Aug, 2021 333.78 358.69 333.78 353.71 8.74 Million
19 Aug, 2021 325.31 346.73 314.85 332.79 9.21 Million
18 Aug, 2021 359.19 365.67 332.29 334.28 15.24 Million
17 Aug, 2021 346.73 371.64 345.24 365.67 16.11 Million
16 Aug, 2021 312.86 338.27 312.36 338.27 14.71 Million
13 Aug, 2021 288.95 309.87 287.95 307.88 12.03 Million
12 Aug, 2021 288.95 293.93 284.96 288.45 4.74 Million