Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 269.02 280.97 266.03 274.5 6.25 Million
27 Jul, 2021 277.49 277.49 259.55 260.55 4.94 Million
26 Jul, 2021 274.5 281.97 269.02 277.49 6.36 Million
23 Jul, 2021 257.56 274.0 253.57 262.04 14.61 Million
22 Jul, 2021 284.46 294.92 275.99 281.47 8.92 Million
21 Jul, 2021 307.38 307.38 283.96 297.91 21.27 Million
20 Jul, 2021 279.48 279.48 279.48 279.48 1.58 Million
19 Jul, 2021 264.04 264.04 252.08 254.07 5.41 Million
16 Jul, 2021 249.09 260.05 242.12 257.56 10.69 Million
15 Jul, 2021 231.16 240.12 225.18 240.12 5.67 Million