Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 237.13 247.6 235.14 246.1 4.57 Million
29 Jun, 2021 247.1 249.09 232.15 241.12 11.49 Million
28 Jun, 2021 274.0 276.99 249.09 257.06 8.01 Million
25 Jun, 2021 273.5 273.5 268.02 268.52 4.82 Million
24 Jun, 2021 278.48 280.48 267.03 275.49 5.34 Million
23 Jun, 2021 272.51 279.48 261.05 274.0 7.57 Million
22 Jun, 2021 273.5 277.99 254.07 254.57 2.8 Million
21 Jun, 2021 267.03 281.97 267.03 271.01 3.14 Million
18 Jun, 2021 264.04 278.98 264.04 269.02 2.92 Million
17 Jun, 2021 239.13 259.05 239.13 259.05 2.72 Million