Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 314.35 314.35 314.35 314.35 2.28 Million
31 May, 2021 387.59 387.59 349.23 349.23 8.89 Million
28 May, 2021 400.54 400.54 383.6 387.59 6.7 Million
27 May, 2021 381.61 410.5 381.61 400.54 6.78 Million
26 May, 2021 379.61 396.55 379.61 384.6 4.49 Million
25 May, 2021 397.05 397.05 371.15 378.62 6.39 Million
24 May, 2021 374.63 395.06 369.15 395.06 7.11 Million
21 May, 2021 350.72 365.17 350.72 359.19 4.43 Million
20 May, 2021 338.76 359.69 338.76 350.72 5.87 Million
19 May, 2021 356.7 365.67 337.77 343.25 9.98 Million