Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 397.55 397.55 374.13 374.13 15.45 Million
17 May, 2021 397.55 415.48 388.58 415.48 16.96 Million
14 May, 2021 356.7 392.57 337.77 378.12 20.59 Million
13 May, 2021 338.76 361.68 328.8 361.68 23.51 Million
12 May, 2021 303.89 328.8 298.91 328.8 19.82 Million
11 May, 2021 278.98 300.9 271.01 298.91 10.57 Million
10 May, 2021 286.45 286.45 276.99 278.98 3.08 Million
07 May, 2021 273.0 278.48 271.01 274.0 2.73 Million
06 May, 2021 269.02 282.47 260.05 269.02 6.87 Million
05 May, 2021 279.98 292.43 271.01 285.96 4.31 Million