Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 286.45 290.94 274.0 274.0 4.47 Million
16 Apr, 2021 287.95 293.43 284.46 284.96 3.3 Million
15 Apr, 2021 286.95 291.93 279.98 286.95 2.93 Million
14 Apr, 2021 294.92 302.4 265.03 281.47 8.71 Million
13 Apr, 2021 312.86 313.85 292.93 293.93 10.55 Million
12 Apr, 2021 312.86 312.86 312.86 312.86 3.33 Million
09 Apr, 2021 273.0 288.45 269.52 284.46 6.5 Million
08 Apr, 2021 278.98 279.48 270.01 271.51 3.57 Million
07 Apr, 2021 276.99 286.45 274.0 275.0 5.41 Million
01 Apr, 2021 290.94 294.92 283.96 287.95 6.36 Million