Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 196.28 203.26 184.33 196.78 6.52 Million
16 Mar, 2021 205.25 205.75 196.28 196.78 4.57 Million
15 Mar, 2021 198.28 206.25 196.28 201.27 4.37 Million
12 Mar, 2021 204.25 211.23 195.79 196.28 9.54 Million
11 Mar, 2021 204.25 223.19 197.28 213.22 8.69 Million
10 Mar, 2021 197.78 206.25 197.78 204.25 2.86 Million
09 Mar, 2021 191.3 195.29 184.33 195.29 2.4 Million
08 Mar, 2021 202.26 202.26 187.32 187.32 3.11 Million
05 Mar, 2021 186.32 202.76 186.32 202.76 4.61 Million
04 Mar, 2021 179.35 184.33 179.35 184.33 1.76 Million