Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 174.36 179.35 169.38 179.35 2.33 Million
02 Mar, 2021 179.35 179.35 171.87 171.87 2.88 Million
26 Feb, 2021 171.87 179.84 171.87 174.86 4.49 Million
25 Feb, 2021 176.36 192.3 176.36 184.33 8.86 Million
24 Feb, 2021 174.86 174.86 174.86 174.86 1.9 Million
23 Feb, 2021 236.64 236.64 193.79 193.79 8.74 Million
22 Feb, 2021 215.21 215.21 215.21 215.21 1.53 Million
19 Feb, 2021 195.79 195.79 195.79 195.79 2.73 Million
18 Feb, 2021 178.35 178.35 178.35 178.35 2.75 Million
17 Feb, 2021 162.41 162.41 156.93 162.41 4.82 Million