Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2021 105.61 106.11 103.62 104.12 2.21 Million
21 Jan, 2021 105.61 106.61 102.63 103.12 3.98 Million
20 Jan, 2021 104.12 107.61 102.63 105.61 6.23 Million
19 Jan, 2021 103.12 103.62 99.64 102.63 2.51 Million
18 Jan, 2021 102.13 104.62 100.63 101.63 3.28 Million
15 Jan, 2021 100.13 100.63 97.74 97.84 1.97 Million
14 Jan, 2021 99.64 102.63 98.84 99.64 2.01 Million
13 Jan, 2021 101.63 104.12 99.44 99.64 4.49 Million
12 Jan, 2021 99.14 108.11 98.64 106.11 7.22 Million
11 Jan, 2021 99.64 99.64 97.44 98.74 1.7 Million