Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2021 136.5 147.96 132.02 147.96 21.32 Million
04 Feb, 2021 124.55 134.51 124.55 134.51 16.52 Million
03 Feb, 2021 111.59 122.55 109.6 122.55 16.62 Million
02 Feb, 2021 106.61 111.59 106.11 111.59 5.76 Million
01 Feb, 2021 106.11 112.09 104.62 109.6 8.44 Million
29 Jan, 2021 106.61 106.61 100.63 102.63 3.5 Million
28 Jan, 2021 106.61 108.6 105.12 105.12 2.2 Million
27 Jan, 2021 108.11 109.1 106.11 106.11 2.37 Million
26 Jan, 2021 107.61 109.1 105.61 107.11 3.2 Million
25 Jan, 2021 107.61 111.09 107.11 107.11 5.96 Million