Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 100.13 100.13 97.24 98.04 2.19 Million
07 Jan, 2021 103.62 103.62 98.64 100.13 3.94 Million
06 Jan, 2021 97.64 98.54 94.75 95.05 2.33 Million
05 Jan, 2021 96.85 99.04 96.75 97.24 1.89 Million
04 Jan, 2021 100.13 100.63 94.75 96.35 5.74 Million
31 Dec, 2020 113.09 113.59 102.63 102.63 8.46 Million
30 Dec, 2020 111.09 117.07 108.6 109.6 12.24 Million
29 Dec, 2020 102.13 109.1 101.13 109.1 9.83 Million
28 Dec, 2020 97.64 99.64 97.64 99.24 3.61 Million
25 Dec, 2020 96.05 96.05 94.46 95.55 1.34 Million