Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 286.45 296.92 284.46 287.95 9.23 Million
30 Mar, 2021 285.96 298.91 278.98 294.92 11.57 Million
29 Mar, 2021 265.03 283.47 264.04 283.47 10.12 Million
26 Mar, 2021 252.08 258.56 239.13 258.06 6.84 Million
25 Mar, 2021 267.52 272.51 234.64 252.08 16.62 Million
24 Mar, 2021 235.14 248.09 232.65 248.09 8.64 Million
23 Mar, 2021 209.24 225.68 206.25 225.68 11.7 Million
22 Mar, 2021 200.77 209.24 197.28 205.25 5.81 Million
19 Mar, 2021 204.25 213.72 200.27 201.27 6.79 Million
18 Mar, 2021 198.77 212.23 195.29 207.24 7.6 Million