Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 302.89 304.39 277.99 279.98 12.34 Million
03 May, 2021 297.41 311.86 290.94 308.87 11.63 Million
29 Apr, 2021 278.98 292.93 278.98 283.96 5.76 Million
28 Apr, 2021 283.96 285.96 275.0 275.0 4.93 Million
27 Apr, 2021 270.51 293.93 267.52 285.96 7.57 Million
26 Apr, 2021 270.01 274.0 266.53 267.52 3.21 Million
23 Apr, 2021 261.05 272.01 258.06 261.05 3.8 Million
22 Apr, 2021 275.0 279.98 257.56 258.06 8.71 Million
21 Apr, 2021 283.96 288.45 276.49 276.49 3.7 Million
20 Apr, 2021 271.01 291.93 270.01 285.96 4.7 Million