Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 255.07 274.5 254.07 254.07 7.02 Million
15 Jun, 2021 301.9 301.9 247.1 281.97 14.51 Million
11 Jun, 2021 274.5 274.5 274.5 274.5 514.92 Thousand
10 Jun, 2021 249.59 249.59 249.59 249.59 -
09 Jun, 2021 249.59 249.59 249.59 249.59 10.85 Million
08 Jun, 2021 189.81 227.17 189.81 227.17 12.85 Million
07 Jun, 2021 206.75 206.75 206.75 206.75 3.22 Million
04 Jun, 2021 229.66 229.66 229.66 229.66 2.89 Million
03 Jun, 2021 255.07 255.07 255.07 255.07 2.91 Million
02 Jun, 2021 282.97 282.97 282.97 282.97 2.25 Million