Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 211.23 222.19 194.79 218.7 8.19 Million
13 Jul, 2021 228.17 229.16 208.24 209.24 9.54 Million
12 Jul, 2021 236.14 240.12 229.16 231.16 3.65 Million
09 Jul, 2021 241.12 247.1 238.13 238.13 2.68 Million
08 Jul, 2021 249.09 250.59 239.63 240.12 3.35 Million
07 Jul, 2021 239.63 254.07 239.63 247.6 5.66 Million
06 Jul, 2021 239.13 244.11 234.15 234.15 3.09 Million
05 Jul, 2021 236.64 242.12 224.18 237.63 6.75 Million
02 Jul, 2021 242.12 244.61 235.14 236.64 3.85 Million
01 Jul, 2021 246.1 253.08 242.12 242.12 4.12 Million