Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 286.45 289.94 279.48 280.48 4.1 Million
10 Aug, 2021 281.47 295.92 278.98 287.95 5.9 Million
09 Aug, 2021 281.97 285.96 276.99 276.99 3.63 Million
06 Aug, 2021 282.97 286.45 277.99 281.97 2.68 Million
05 Aug, 2021 282.97 287.95 280.48 280.97 2.2 Million
04 Aug, 2021 283.96 286.45 277.49 278.98 3.48 Million
03 Aug, 2021 284.46 291.44 280.48 283.96 4.99 Million
02 Aug, 2021 275.99 295.92 275.49 291.93 7.01 Million
30 Jul, 2021 280.97 284.96 273.5 276.49 3.52 Million
29 Jul, 2021 279.98 285.46 275.0 278.98 4.82 Million