Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 206.75 206.75 199.27 202.76 1.74 Million
22 Oct, 2021 215.21 215.21 204.25 207.24 1.97 Million
21 Oct, 2021 211.73 217.21 209.73 209.73 2 Million
20 Oct, 2021 207.74 211.23 207.24 207.74 1.05 Million
19 Oct, 2021 203.76 212.72 200.27 209.73 1.64 Million
18 Oct, 2021 216.21 216.21 205.75 207.24 2.91 Million
15 Oct, 2021 217.71 225.68 214.22 217.71 5.58 Million
14 Oct, 2021 198.77 211.23 195.29 211.23 5.28 Million
13 Oct, 2021 205.25 208.24 192.3 192.3 6.89 Million
12 Oct, 2021 216.21 218.2 204.75 205.25 3.24 Million