Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 251.58 257.06 248.09 249.09 1.81 Million
03 Dec, 2021 248.09 251.08 245.11 248.09 2.61 Million
02 Dec, 2021 239.13 246.1 237.63 240.12 1.82 Million
01 Dec, 2021 242.12 245.6 237.13 237.63 1.53 Million
30 Nov, 2021 247.6 248.09 239.63 240.12 2.92 Million
29 Nov, 2021 249.09 259.05 246.1 249.09 5.05 Million
26 Nov, 2021 236.14 251.08 232.15 242.61 4.67 Million
25 Nov, 2021 239.13 243.61 235.64 236.14 2.35 Million
24 Nov, 2021 234.64 241.12 230.66 239.13 2.75 Million
23 Nov, 2021 244.11 245.11 234.15 236.14 6.21 Million