Medigen Vaccine Biologics (6547)

TWD 40.1

(-4.52%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 270.01 277.49 269.52 274.0 2.87 Million
03 Jan, 2022 286.95 286.95 268.52 278.48 7.23 Million
30 Dec, 2021 295.42 301.4 292.93 297.91 5.15 Million
29 Dec, 2021 286.95 291.93 285.96 286.45 1.33 Million
28 Dec, 2021 281.47 293.93 280.97 289.94 2.58 Million
27 Dec, 2021 292.93 292.93 278.98 279.98 3.41 Million
24 Dec, 2021 295.42 295.92 291.44 291.93 1.11 Million
23 Dec, 2021 293.93 297.41 291.93 291.93 1.46 Million
22 Dec, 2021 293.43 295.42 290.44 291.44 1.53 Million
21 Dec, 2021 297.91 298.41 290.94 291.44 3.27 Million